| High | Low | Volume (YERB) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 0.00011152 | 0.00007724 | 270,467.299 | 25.91 | 0.00007729 | 0.00007833 | 0.0000773 | 0.00011152 | -30.68 % |
| Price (USDT) | Amount (YERB) | Total (USDT) |
|---|
| 0.00007729 | 1,626.822 | 0.12573707 |
| 0.00007681 | 4,139.742 | 0.31797358 |
| 0.00007595 | 4,209.858 | 0.31973872 |
| 0.00007432 | 4,899.109 | 0.36410178 |
| 0.00007387 | 4,337.288 | 0.32039546 |
| 0.00007335 | 4,995.971 | 0.36645447 |
| 0.00007237 | 5,149.137 | 0.37264304 |
| 0.00007134 | 4,994.502 | 0.35630777 |
| 0.00007041 | 5,093.131 | 0.35860735 |
| 0.00006994 | 4,760.55 | 0.33295287 |
| 0.00006892 | 5,202.094 | 0.35852832 |
| 0.00006825 | 5,164.745 | 0.35249385 |
| 0.00006734 | 5,327.053 | 0.35872375 |
| 0.00006651 | 5,131.106 | 0.34126986 |
| 0.00006565 | 5,231.603 | 0.34345474 |
| 0.00006479 | 5,335.424 | 0.34568212 |
| 0.00006394 | 5,378.807 | 0.34392092 |
| 0.00002561 | 117,141.742 | 3.00000001 |
| 0.0000225 | 50,000.00 | 1.125 |
| 0.00002196 | 90,892.895 | 1.99600797 |
| 0.00001966 | 152,289.52 | 2.99401196 |
| 0.00000875 | 257,142.858 | 2.25000001 |
| 0.00000857 | 116,453.207 | 0.99800398 |
| 0.00000839 | 41,513.923 | 0.34830181 |
| 0.00000025 | 5,000,000.00 | 1.25 |
| 0.0000002 | 5,000,000.00 | 1.00 |
| 0.00000012 | 2,495,009.98 | 0.2994012 |
| 0.00000001 | 100,000,000.00 | 1.00 |
| Price (USDT) | Amount (YERB) | Total (USDT) |
|---|
| 0.00007833 | 1,530.463 | 0.11988117 |
| 0.00007918 | 3,974.106 | 0.31466971 |
| 0.00008004 | 3,956.26 | 0.31665905 |
| 0.0000809 | 3,893.006 | 0.31494419 |
| 0.00008176 | 3,831.42 | 0.3132569 |
| 0.00008262 | 3,771.44 | 0.31159637 |
| 0.00008341 | 3,892.039 | 0.32463497 |
| 0.00008431 | 3,829.551 | 0.32286944 |
| 0.00008488 | 3,578.637 | 0.30375471 |
| 0.00008535 | 3,843.624 | 0.32805331 |
| 0.00008652 | 3,518.082 | 0.30438445 |
| 0.00008698 | 3,776.448 | 0.32847545 |
| 0.00008791 | 3,716.362 | 0.32670538 |
| 0.00008884 | 3,657.852 | 0.32496357 |
| 0.00008964 | 3,765.226 | 0.33751486 |
| 0.00009061 | 3,704.602 | 0.33567399 |
| 0.00009158 | 3,645.587 | 0.33386286 |
| 0.000098 | 761.927 | 0.07466885 |
| 0.00011153 | 240.00 | 0.0267672 |
| 0.00014 | 486.025 | 0.0680435 |
| 0.00015 | 60.00 | 0.009 |
| 0.0002 | 2,000.001 | 0.4000002 |
| 0.00020935 | 293.069 | 0.061354 |
| 0.000219 | 1.00 | 0.000219 |
| 0.00022705 | 1.00 | 0.00022705 |
| 0.0003 | 1.00 | 0.0003 |
| 0.0005 | 1.00 | 0.0005 |
| 0.00067122 | 1,541.821 | 1.03490109 |
| 0.00067457 | 1,541.821 | 1.04006619 |
| 0.00067794 | 1,541.821 | 1.04526213 |
| 0.00068133 | 1,541.821 | 1.0504889 |
| 0.00068474 | 1,541.821 | 1.05574651 |
| 0.00069139 | 1,541.821 | 1.06599962 |
| 0.00069803 | 1,541.821 | 1.07623731 |
| 0.00070468 | 1,541.821 | 1.08649042 |
| 0.00071132 | 1,541.821 | 1.09672811 |
| 0.00071797 | 1,541.821 | 1.10698122 |
| 0.00072461 | 1,541.821 | 1.11721891 |
| 0.00073126 | 1,541.821 | 1.12747202 |
| 0.00073791 | 1,541.821 | 1.13772513 |
| 0.00074455 | 1,541.821 | 1.14796283 |
| 0.0007512 | 1,541.821 | 1.15821594 |
| 0.00075784 | 1,541.821 | 1.16845363 |
| 0.00076449 | 1,541.821 | 1.17870674 |
| 0.00077114 | 1,541.821 | 1.18895985 |
| 0.00077778 | 1,541.821 | 1.19919754 |
| 0.0008 | 1.00 | 0.0008 |
| 0.00086287 | 1,541.821 | 1.33039109 |
| 0.001 | 2.00 | 0.002 |
| 0.003 | 1.00 | 0.003 |
| 0.005 | 1.00 | 0.005 |
| 0.008 | 1.00 | 0.008 |
| 0.01 | 1.00 | 0.01 |
| 0.03 | 1.00 | 0.03 |
| 0.05 | 2.00 | 0.10 |
| 0.08 | 1.00 | 0.08 |
| 0.10 | 16.242 | 1.6242 |
| 0.30 | 1.00 | 0.30 |
| 0.50 | 1.00 | 0.50 |
| 0.80 | 1.00 | 0.80 |
| 1.00 | 22.577 | 22.577 |
| 3.00 | 1.00 | 3.00 |
| 5.00 | 1.00 | 5.00 |
| 8.00 | 1.00 | 8.00 |
| 10.00 | 32.81 | 328.10 |
| 30.00 | 1.00 | 30.00 |
| 50.00 | 1.00 | 50.00 |
| 80.00 | 1.00 | 80.00 |
| 100.00 | 17.117 | 1,711.70 |
| 300.00 | 1.00 | 300.00 |
| 500.00 | 1.00 | 500.00 |
| 800.00 | 1.00 | 800.00 |
| 1,000.00 | 1.00 | 1,000.00 |
| 3,000.00 | 1.00 | 3,000.00 |
| 5,000.00 | 1.00 | 5,000.00 |
| 8,000.00 | 1.71 | 13,680.00 |
| 10,000.00 | 1.00 | 10,000.00 |
| 30,000.00 | 1.00 | 30,000.00 |
| 50,000.00 | 1.00 | 50,000.00 |
| Price (USDT) | Amount (YERB) | Total (USDT) | Time Stamp |
|---|
| 0.0000773 | 427.353 | 0.03303439 | 1742791303 |
| 0.00007832 | 552.768 | 0.04329279 | 1742781402 |
| 0.00007732 | 179.054 | 0.01384446 | 1742778086 |
| 0.00007739 | 378.00 | 0.02925342 | 1742771230 |
| 0.00007754 | 940.00 | 0.0728876 | 1742770658 |
| 0.00007767 | 750.00 | 0.0582525 | 1742770153 |
| 0.00007724 | 2,880.573 | 0.22249546 | 1742769584 |
| 0.00007783 | 1,556.015 | 0.12110465 | 1742769584 |
| 0.00007888 | 1,556.015 | 0.12273846 | 1742769583 |
| 0.00007783 | 3,390.864 | 0.26391095 | 1742769583 |
| 0.00007888 | 3,247.333 | 0.25614963 | 1742769582 |
| 0.00007992 | 1,556.015 | 0.12435672 | 1742769582 |
| 0.00007992 | 3,199.331 | 0.25569053 | 1742769581 |
| 0.00008083 | 1,556.015 | 0.12577269 | 1742769581 |
| 0.00008083 | 3,252.036 | 0.26286207 | 1742769580 |
| 0.00008181 | 1,556.015 | 0.12729759 | 1742769580 |
| 0.0000819 | 4,801.187 | 0.39321722 | 1742769578 |
| 0.00008253 | 4,019.235 | 0.33170746 | 1742769577 |
| 0.00008372 | 1,531.355 | 0.12820504 | 1742769576 |
| 0.00008512 | 1,109.089 | 0.09440566 | 1742769070 |
| 0.000083 | 761.927 | 0.06323994 | 1742769070 |
| 0.0000844 | 1,520.575 | 0.12833653 | 1742769070 |
| 0.00008367 | 1,026.96 | 0.08592574 | 1742769070 |
| 0.000083 | 2,159.144 | 0.17920895 | 1742769070 |
| 0.00008367 | 3,707.383 | 0.31019674 | 1742769068 |
| 0.00008504 | 1,026.96 | 0.08733268 | 1742769068 |
| 0.00008565 | 1,026.96 | 0.08795912 | 1742769067 |
| 0.00008504 | 3,675.878 | 0.31259667 | 1742769067 |
| 0.00008694 | 1,026.96 | 0.0892839 | 1742769066 |
| 0.00008565 | 3,140.592 | 0.2689917 | 1742769066 |
| 0.00008792 | 1,510.762 | 0.1328262 | 1742769065 |
| 0.00008694 | 2,890.222 | 0.2512759 | 1742769065 |
| 0.00008816 | 3,096.524 | 0.27298956 | 1742769064 |
| 0.00008869 | 1,476.586 | 0.13095841 | 1742769064 |
| 0.0000898 | 1,476.586 | 0.13259742 | 1742769063 |
| 0.00008869 | 2,479.736 | 0.21992779 | 1742769063 |
| 0.00009075 | 1,476.586 | 0.13400018 | 1742769062 |
| 0.0000898 | 3,123.211 | 0.28046435 | 1742769062 |
| 0.00009075 | 2,792.122 | 0.25338507 | 1742769060 |
| 0.00009174 | 1,476.586 | 0.135462 | 1742769060 |
| 0.00009135 | 927.321 | 0.08471077 | 1742769059 |
| 0.00009272 | 858.87 | 0.07963443 | 1742768492 |
| 0.00009135 | 3,409.838 | 0.3114887 | 1742768492 |
| 0.0000935 | 1,061.822 | 0.09928036 | 1742768491 |
| 0.00009272 | 3,275.337 | 0.30368925 | 1742768491 |
| 0.0000935 | 2,701.424 | 0.25258314 | 1742768490 |
| 0.00009455 | 1,432.783 | 0.13546963 | 1742768490 |
| 0.00009399 | 2,502.124 | 0.23517463 | 1742768489 |
| 0.00009532 | 1,408.16 | 0.13422581 | 1742768489 |
| 0.00009532 | 2,559.042 | 0.24392788 | 1742768487 |
| 0.00009601 | 1,408.16 | 0.13519744 | 1742768487 |
| 0.00009727 | 1,408.16 | 0.13697172 | 1742768486 |
| 0.00009601 | 2,584.841 | 0.24817058 | 1742768486 |
| 0.00009819 | 1,408.16 | 0.13826723 | 1742768485 |
| 0.00009727 | 2,441.029 | 0.23743889 | 1742768485 |
| 0.00009791 | 4,010.52 | 0.39267001 | 1742768484 |
| 0.00009949 | 1,424.37 | 0.14171057 | 1742768483 |
| 0.0001 | 20,000.00 | 2.00 | 1742768482 |
| 0.0001 | 2,816.43 | 0.281643 | 1742768482 |
| 0.0001 | 20,000.00 | 2.00 | 1742768482 |
| 0.0001 | 1,996.57 | 0.199657 | 1742761019 |
| 0.00010001 | 122.827 | 0.01228393 | 1742759152 |
| 0.0001 | 187.00 | 0.0187 | 1742758859 |
| 0.0001 | 750.00 | 0.075 | 1742758351 |
| 0.0001 | 223.666 | 0.0223666 | 1742757933 |
| 0.0001 | 750.00 | 0.075 | 1742757782 |
| 0.0001 | 750.00 | 0.075 | 1742757276 |
| 0.0001 | 10,000.00 | 1.00 | 1742756705 |
| 0.00010051 | 3,633.717 | 0.3652249 | 1742756705 |
| 0.00010164 | 1,379.204 | 0.14018229 | 1742756705 |
| 0.0001 | 4,987.079 | 0.4987079 | 1742756705 |
| 0.0001 | 10,000.00 | 1.00 | 1742756705 |
| 0.00010068 | 3,656.375 | 0.36812384 | 1742756704 |
| 0.00010135 | 3,840.714 | 0.38925636 | 1742756702 |
| 0.00010296 | 1,373.612 | 0.14142709 | 1742756701 |
| 0.000103 | 40,329.771 | 4.15396641 | 1742756696 |
| 0.00010331 | 1,397.295 | 0.14435455 | 1742756669 |
| 0.00010367 | 1,388.662 | 0.14396259 | 1742756665 |
| 0.00010403 | 1,374.637 | 0.14300349 | 1742756659 |
| 0.00010532 | 1,360.484 | 0.14328617 | 1742756648 |
| 0.00010451 | 2,188.067 | 0.22867488 | 1742756648 |
| 0.00010568 | 1,363.70 | 0.14411582 | 1742756644 |
| 0.00010568 | 1,363.70 | 0.14411582 | 1742756639 |
| 0.00010463 | 2,718.317 | 0.28441751 | 1742756260 |
| 0.00010631 | 3,547.253 | 0.37710847 | 1742756252 |
| 0.00010692 | 3,575.23 | 0.38226359 | 1742756248 |
| 0.00010872 | 1,337.856 | 0.1454517 | 1742756245 |
| 0.00010901 | 1,359.396 | 0.14818776 | 1742756209 |
| 0.00010947 | 1,351.495 | 0.14794816 | 1742756205 |
| 0.00010985 | 1,340.308 | 0.14723283 | 1742756203 |
| 0.00010986 | 237.686 | 0.02611218 | 1742752283 |
| 0.00010986 | 362.374 | 0.03981041 | 1742747393 |
| 0.00011078 | 518.234 | 0.05740996 | 1742741916 |
| 0.00011013 | 1,000.00 | 0.11013 | 1742728064 |
| 0.00011021 | 277.48 | 0.03058107 | 1742723138 |
| 0.00011059 | 1,324.23 | 0.1464466 | 1742723137 |
| 0.00011152 | 151.456 | 0.01689037 | 1742718874 |
| 0.00011152 | 357.281 | 0.03984398 | 1742706427 |
| 0.00011152 | 532.038 | 0.05933288 | 1742705252 |
| 0.0001106 | 295.145 | 0.03264304 | 1742703345 |
| 0.0001106 | 376.698 | 0.0416628 | 1742698057 |
| 0.00011059 | 17.967 | 0.00198697 | 1742695282 |
| 0.00011153 | 520.375 | 0.05803742 | 1742692276 |
| 0.00011153 | 392.223 | 0.04374463 | 1742686753 |
| 0.00011153 | 174.753 | 0.0194902 | 1742683883 |
| 0.00011153 | 601.927 | 0.06713292 | 1742680176 |
| 0.0001106 | 190.286 | 0.02104563 | 1742673164 |
| 0.0001106 | 415.523 | 0.04595684 | 1742666500 |
| 0.00011112 | 1,326.28 | 0.14737623 | 1742664310 |
| 0.00011029 | 512.236 | 0.05649451 | 1742664310 |
| 0.0001115 | 1,334.049 | 0.14874646 | 1742664294 |
| 0.00011156 | 2,187.028 | 0.24398484 | 1742664257 |
| 0.00011252 | 1,332.297 | 0.14991006 | 1742664257 |
| 0.00011291 | 1,326.209 | 0.14974226 | 1742664254 |
| 0.00011284 | 1,302.857 | 0.14701438 | 1742664224 |
| 0.00011432 | 1,302.857 | 0.14894261 | 1742664215 |
| 0.00011284 | 2,130.285 | 0.24038136 | 1742664215 |
| 0.00011471 | 1,304.23 | 0.14960822 | 1742664193 |
| 0.00011568 | 80.075 | 0.00926308 | 1742661130 |
| 0.00011411 | 949.593 | 0.10835806 | 1742658926 |
| 0.00011539 | 0.007 | 0.00000081 | 1742658926 |
| 0.00011539 | 1,298.65 | 0.14985122 | 1742658925 |
| 0.0001154 | 98.848 | 0.01140706 | 1742653985 |
| 0.00011636 | 83.64 | 0.00973235 | 1742653950 |
| 0.0001154 | 410.60 | 0.04738324 | 1742651488 |
| 0.00010706 | 2,387.031 | 0.25555554 | 1742648724 |
| 0.00011113 | 3,317.725 | 0.36869878 | 1742648724 |
| 0.00011191 | 3,310.961 | 0.37052965 | 1742648724 |
| 0.00010798 | 1,334.722 | 0.14412328 | 1742648724 |
| 0.00010991 | 3,402.242 | 0.37394042 | 1742648724 |
| 0.00010916 | 3,408.436 | 0.37206487 | 1742648724 |
| 0.00011467 | 3,191.527 | 0.3659724 | 1742648724 |
| 0.00011389 | 3,197.233 | 0.36413287 | 1742648724 |
| 0.00011862 | 3,006.976 | 0.35668749 | 1742648724 |
| 0.00011585 | 3,116.026 | 0.36099161 | 1742648724 |
| 0.00011665 | 3,083.863 | 0.35973262 | 1742648724 |
| 0.00010706 | 1,361.704 | 0.14578403 | 1742648139 |
| 0.00010743 | 44,589.384 | 4.79023752 | 1742647268 |
| 0.00010743 | 1,354.703 | 0.14553574 | 1742646353 |
| 0.0001078 | 1,347.80 | 0.14529284 | 1742644414 |
| 0.00010817 | 1,341.141 | 0.14507122 | 1742639958 |
| 0.00010853 | 321.989 | 0.03494547 | 1742637306 |
| 0.00010854 | 1,335.461 | 0.14495094 | 1742636536 |
| 0.00010891 | 1,334.41 | 0.14533059 | 1742632868 |
| 0.00010928 | 1,356.079 | 0.14819231 | 1742629345 |
| 0.00011021 | 539.106 | 0.05941487 | 1742627816 |
| 0.00010965 | 421.909 | 0.04626232 | 1742627265 |
| 0.00010966 | 1,349.076 | 0.14793967 | 1742624742 |
| 0.00010967 | 50.697 | 0.00555994 | 1742622471 |
| 0.00011 | 70.00 | 0.0077 | 1742621360 |
| 0.00011001 | 514.776 | 0.05663051 | 1742618290 |
| 0.00011004 | 1,342.214 | 0.14769723 | 1742617722 |
| 0.00011097 | 420.455 | 0.04665789 | 1742617661 |
| 0.00011005 | 560.607 | 0.0616948 | 1742616663 |
| 0.00011042 | 1,335.82 | 0.14750124 | 1742613894 |
| 0.00011079 | 613.003 | 0.0679146 | 1742609326 |
| 0.0001108 | 1,331.504 | 0.14753064 | 1742609266 |
| 0.00011125 | 0.005 | 0.00000056 | 1742607600 |
| 0.00011055 | 241.355 | 0.0266818 | 1742607600 |
| 0.00011125 | 1,325.73 | 0.14748746 | 1742607599 |
| 0.00011126 | 313.627 | 0.03489414 | 1742606685 |
| 0.00011163 | 1,340.517 | 0.14964191 | 1742605478 |
| 0.00011164 | 9.397 | 0.00104908 | 1742605284 |
| 0.00011202 | 1,341.004 | 0.15021927 | 1742601754 |
| 0.0001124 | 667.517 | 0.07502891 | 1742597450 |
| 0.00011241 | 1,334.05 | 0.14996056 | 1742596832 |
| 0.0001128 | 1,327.156 | 0.1497032 | 1742593022 |
| 0.00011319 | 1,320.329 | 0.14944804 | 1742589097 |
| 0.0001132 | 621.849 | 0.07039331 | 1742587932 |
| 0.00011357 | 279.736 | 0.03176962 | 1742585411 |
| 0.00011358 | 1,313.593 | 0.14919789 | 1742585349 |
| 0.00011359 | 160.944 | 0.01828163 | 1742584115 |
| 0.00011397 | 1,307.077 | 0.14896757 | 1742580188 |
| 0.00011398 | 600.598 | 0.06845616 | 1742579082 |
| 0.00011436 | 1,301.42 | 0.14883039 | 1742576490 |
| 0.00011475 | 1,299.804 | 0.14915251 | 1742572879 |
| 0.00011514 | 1,318.004 | 0.15175498 | 1742568302 |
| 0.00011515 | 388.199 | 0.04470111 | 1742559503 |
| 0.00011665 | 512.678 | 0.05980389 | 1742555909 |
| 0.00011439 | 359.46 | 0.04111863 | 1742555650 |
| 0.00011565 | 1,292.76 | 0.14950769 | 1742555649 |
| 0.00011665 | 455.714 | 0.05315904 | 1742551589 |
| 0.00011665 | 49.369 | 0.00575889 | 1742546775 |
| 0.00011566 | 505.083 | 0.0584179 | 1742542534 |
| 0.00011665 | 444.321 | 0.05183004 | 1742541162 |
| 0.00011567 | 93.358 | 0.01079872 | 1742537444 |
| 0.00011471 | 548.919 | 0.0629665 | 1742536420 |
| 0.00011624 | 0.001 | 0.00000012 | 1742536420 |
| 0.00011624 | 1,296.25 | 0.1506761 | 1742536420 |
| 0.00011638 | 455.55 | 0.05301691 | 1742522487 |
| 0.00011639 | 583.06 | 0.06786235 | 1742510548 |
| 0.00011758 | 257.455 | 0.03027156 | 1742505695 |
| 0.0001166 | 716.57 | 0.08355206 | 1742504209 |
| 0.000117 | 1,289.26 | 0.15084342 | 1742504208 |
| 0.00011701 | 169.923 | 0.01988269 | 1742495754 |
| 0.00011639 | 547.762 | 0.06375402 | 1742488615 |
| 0.00011754 | 0.008 | 0.00000094 | 1742488615 |
| 0.00011754 | 1,303.90 | 0.15326041 | 1742488614 |
| 0.00011857 | 135.605 | 0.01607868 | 1742486755 |
| 0.00011755 | 587.625 | 0.06907532 | 1742481074 |
| 0.00011855 | 92.602 | 0.01097797 | 1742477180 |
| 0.00011755 | 557.49 | 0.06553295 | 1742460351 |
| 0.00011754 | 0.009 | 0.00000106 | 1742459985 |
| 0.00011803 | 0.002 | 0.00000024 | 1742459384 |
| 0.00011639 | 260.978 | 0.03037523 | 1742459384 |
| 0.00011803 | 1,287.32 | 0.15194238 | 1742459383 |
| 0.0001192 | 608.97 | 0.07258922 | 1742449741 |
| 0.00011804 | 646.561 | 0.07632006 | 1742449474 |
| 0.0001192 | 469.885 | 0.05601029 | 1742441141 |
| 0.00011803 | 1.072 | 0.00012653 | 1742436081 |
| 0.0001182 | 557.491 | 0.06589544 | 1742435519 |
| 0.00011861 | 1,294.335 | 0.15352107 | 1742432006 |
| 0.00011902 | 1,289.132 | 0.15343249 | 1742428423 |
| 0.00011943 | 1,289.772 | 0.15403747 | 1742424929 |
| 0.00012002 | 0.007 | 0.00000084 | 1742420951 |
| 0.00011816 | 549.133 | 0.06488556 | 1742420951 |
| 0.00012002 | 1,272.53 | 0.15272905 | 1742420951 |
| 0.00012043 | 1,271.013 | 0.1530681 | 1742420866 |
| 0.00012084 | 1,289.129 | 0.15577835 | 1742417275 |
| 0.00012126 | 1,283.063 | 0.15558422 | 1742413104 |
| 0.00012127 | 507.201 | 0.06150827 | 1742408385 |
| 0.00012168 | 1,279.458 | 0.15568445 | 1742408370 |
| 0.00012271 | 303.58 | 0.0372523 | 1742407986 |
| 0.00012252 | 1,265.003 | 0.15498817 | 1742404704 |
| 0.00012252 | 1,265.003 | 0.15498817 | 1742404704 |
| 0.00012303 | 0.009 | 0.00000111 | 1742404650 |
| 0.00012197 | 267.311 | 0.03260392 | 1742404650 |
| 0.00012303 | 1,257.05 | 0.15465486 | 1742404649 |
| 0.00012304 | 416.058 | 0.05119178 | 1742403982 |
| 0.00012345 | 1,259.625 | 0.15550071 | 1742401010 |
| 0.00012449 | 316.104 | 0.03935179 | 1742399500 |
| 0.00012429 | 44.107 | 0.00548206 | 1742398331 |
| 0.0001243 | 1,264.943 | 0.15723241 | 1742397124 |
| 0.0001243 | 1,264.943 | 0.15723241 | 1742397124 |
| 0.00012472 | 249.082 | 0.03106551 | 1742395379 |
| 0.00012473 | 1,258.30 | 0.15694776 | 1742392984 |
| 0.00012579 | 500.966 | 0.06301651 | 1742392839 |
| 0.00012474 | 614.323 | 0.07663065 | 1742390357 |
| 0.00012516 | 1,251.226 | 0.15660345 | 1742389121 |
| 0.0001258 | 0.002 | 0.00000025 | 1742388288 |
| 0.00012441 | 611.288 | 0.07605034 | 1742388288 |
| 0.0001258 | 1,247.32 | 0.15691286 | 1742388288 |
| 0.00012623 | 1,260.197 | 0.15907467 | 1742385422 |
| 0.00012667 | 1,235.475 | 0.15649762 | 1742381350 |
| 0.00012668 | 290.292 | 0.03677419 | 1742380798 |
| 0.0001271 | 1,252.015 | 0.15913111 | 1742376568 |
| 0.00012754 | 1,246.21 | 0.15894162 | 1742372765 |
| 0.00012798 | 1,243.03 | 0.15908298 | 1742369069 |
| 0.00012798 | 0.003 | 0.00000038 | 1742366614 |
| 0.00012808 | 275.71 | 0.03531294 | 1742365868 |
| 0.00012852 | 1,231.44 | 0.15826467 | 1742365867 |
| 0.00012895 | 367.446 | 0.04738216 | 1742365352 |
| 0.00012896 | 1,226.087 | 0.15811618 | 1742364755 |
| 0.0001294 | 1,224.426 | 0.15844072 | 1742361231 |
| 0.00013094 | 64.623 | 0.00846174 | 1742361185 |
| 0.00013094 | 272.852 | 0.03572724 | 1742361134 |
| 0.00012984 | 1,240.894 | 0.16111768 | 1742357786 |
| 0.00012888 | 410.901 | 0.05295692 | 1742354881 |
| 0.00013044 | 0.009 | 0.00000117 | 1742354881 |
| 0.00013044 | 1,232.00 | 0.16070208 | 1742354881 |
| 0.00013089 | 1,227.847 | 0.16071289 | 1742354281 |
| 0.00013134 | 1,232.329 | 0.16185409 | 1742349905 |
| 0.00013135 | 11.342 | 0.00148977 | 1742349683 |
| 0.0001318 | 1,217.251 | 0.16043368 | 1742346322 |
| 0.00013225 | 1,229.909 | 0.16265547 | 1742342937 |
| 0.00013271 | 1,211.147 | 0.16073132 | 1742339872 |
| 0.00013362 | 1,212.953 | 0.16207478 | 1742335621 |
| 0.00013362 | 1,212.953 | 0.16207478 | 1742335621 |
| 0.00013369 | 180.00 | 0.0240642 | 1742329842 |
| 0.00013238 | 347.779 | 0.04603898 | 1742324176 |
| 0.00013428 | 0.001 | 0.00000013 | 1742324176 |
| 0.00013428 | 1,206.46 | 0.16200345 | 1742324175 |
| 0.0001361 | 373.575 | 0.05084356 | 1742302223 |
| 0.00013496 | 0.005 | 0.00000067 | 1742301288 |
| 0.0001335 | 573.335 | 0.07654022 | 1742301288 |
| 0.00013496 | 1,198.57 | 0.16175901 | 1742301287 |
| 0.0001361 | 414.821 | 0.05645714 | 1742299099 |
| 0.00013497 | 393.729 | 0.0531416 | 1742297685 |
| 0.00013497 | 333.966 | 0.04507539 | 1742294624 |
| 0.00013497 | 622.232 | 0.08398265 | 1742289374 |
| 0.00013561 | 0.008 | 0.00000108 | 1742285192 |
| 0.0001335 | 491.772 | 0.06565156 | 1742285192 |
| 0.00013561 | 1,197.43 | 0.16238348 | 1742285191 |
| 0.00013562 | 494.487 | 0.06706233 | 1742278216 |
| 0.00013562 | 617.232 | 0.083709 | 1742274839 |
| 0.00013562 | 42.084 | 0.00570743 | 1742271023 |
| 0.0001347 | 687.587 | 0.09261797 | 1742270919 |
| 0.00013634 | 0.003 | 0.00000041 | 1742270919 |
| 0.00013634 | 1,195.04 | 0.16293175 | 1742270918 |
| 0.00013635 | 482.666 | 0.06581151 | 1742270518 |
| 0.00013634 | 5.34 | 0.00072806 | 1742263281 |
| 0.00013635 | 636.555 | 0.08679427 | 1742262969 |
| 0.0001347 | 356.046 | 0.0479594 | 1742257229 |
| 0.00013692 | 0.004 | 0.00000055 | 1742257229 |
| 0.00013692 | 1,193.04 | 0.16335104 | 1742257229 |
| 0.00013873 | 71.938 | 0.00997996 | 1742255798 |
| 0.00013872 | 90.744 | 0.01258801 | 1742253565 |
| 0.00013693 | 460.702 | 0.06308392 | 1742240876 |
| 0.00013756 | 0.01 | 0.00000138 | 1742240179 |
| 0.00013666 | 435.40 | 0.05950176 | 1742240179 |
Xeggex (YERB/USDT) - 24 hours